일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,730	50	- 1.32%	94,185	354
07.23	3,780	70	- 1.82%	124,803	472
07.22	3,850	20	- 0.52%	119,083	459
07.21	3,870	0	0.00%	112,061	436
07.18	3,870	15	- 0.39%	101,410	392
07.17	3,885	5	- 0.13%	89,993	351
07.16	3,890	55	- 1.39%	135,095	526
07.15	3,945	40	- 1.00%	181,956	717
07.14	3,985	50	- 1.24%	120,098	479
07.11	4,035	25	- 0.62%	150,532	607