일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,315	65	+ 2.00%	57,065	189
06.11	3,250	50	+ 1.56%	37,825	121
06.10	3,200	55	+ 1.75%	82,029	257
06.09	3,145	115	+ 3.80%	80,915	256
06.08	3,030	200	- 6.19%	110,141	339
06.05	3,230	80	- 2.42%	113,773	367
06.04	3,310	40	- 1.19%	117,204	381
06.02	3,350	85	- 2.48%	79,896	271
06.01	3,435	285	- 7.66%	425,117	1,517
05.29	3,720	110	- 2.87%	83,682	314