일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,370	15	+ 0.45%	51,125	171
12.23	3,355	100	- 2.89%	100,991	341
12.22	3,455	20	- 0.58%	54,461	189
12.19	3,475	10	- 0.29%	34,479	119
12.18	3,485	30	+ 0.87%	42,582	147
12.17	3,455	10	- 0.29%	62,396	214
12.16	3,465	120	- 3.35%	99,478	349
12.15	3,585	65	+ 1.85%	114,915	409
12.12	3,520	15	+ 0.43%	37,327	131
12.11	3,505	40	+ 1.15%	44,350	156