일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,820	15	- 0.39%	63,255	241
09.04	3,835	5	- 0.13%	64,534	247
09.03	3,840	5	+ 0.13%	70,642	269
09.02	3,835	35	- 0.90%	77,258	298
09.01	3,870	20	- 0.51%	73,186	282
08.29	3,890	50	- 1.27%	108,876	426
08.28	3,940	55	- 1.38%	89,069	353
08.27	3,995	50	- 1.24%	150,473	601
08.26	4,045	110	- 2.65%	147,912	609
08.25	4,155	90	+ 2.21%	182,957	761