일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,370	65	+ 1.97%	93,916	316
12.26	3,305	65	- 1.93%	50,988	169
12.24	3,370	15	+ 0.45%	51,125	171
12.23	3,355	100	- 2.89%	100,991	341
12.22	3,455	20	- 0.58%	54,461	189
12.19	3,475	10	- 0.29%	34,479	119
12.18	3,485	30	+ 0.87%	42,582	147
12.17	3,455	10	- 0.29%	62,396	214
12.16	3,465	120	- 3.35%	99,478	349
12.15	3,585	65	+ 1.85%	114,915	409