일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,030	200	- 6.19%	110,141	339
06.05	3,230	80	- 2.42%	113,773	367
06.04	3,310	40	- 1.19%	117,204	381
06.02	3,350	85	- 2.48%	79,896	271
06.01	3,435	285	- 7.66%	425,117	1,517
05.29	3,720	110	- 2.87%	83,682	314
05.28	3,830	30	- 0.78%	118,164	448
05.27	3,860	25	- 0.64%	231,421	897
05.26	3,885	95	- 2.39%	156,741	606
05.22	3,980	370	+ 10.25%	345,602	1,337