일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	8,390	30	- 0.36%	624,178	4,961
09.18	8,420	830	- 8.97%	329,210	2,924
09.17	9,250	270	+ 3.01%	219,850	1,995
09.16	8,980	20	+ 0.22%	161,668	1,466
09.15	8,960	40	- 0.44%	245,114	2,205
09.14	9,000	900	+ 11.11%	695,257	6,089
09.11	8,100	300	- 3.57%	380,439	3,088
09.10	8,400	440	+ 5.53%	962,602	7,986
09.09	7,960	1,360	+ 20.61%	1,620,875	12,060
09.08	6,600	430	- 6.12%	852,540	5,629