일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,260	85	+ 2.68%	85,890	279
02.06	3,175	35	- 1.09%	88,844	278
02.05	3,210	65	- 1.99%	99,589	322
02.04	3,275	75	+ 2.34%	88,116	287
02.03	3,200	80	+ 2.56%	78,693	248
02.02	3,120	70	- 2.19%	116,333	369
01.30	3,190	50	- 1.54%	128,043	410
01.29	3,240	35	- 1.07%	99,905	323
01.28	3,275	45	+ 1.39%	86,595	283
01.27	3,230	10	- 0.31%	109,274	352