일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,860	60	- 1.53%	100,407	390
10.23	3,920	40	+ 1.03%	69,512	272
10.22	3,880	25	- 0.64%	69,311	268
10.21	3,905	15	+ 0.39%	89,256	350
10.20	3,890	40	+ 1.04%	40,595	157
10.17	3,850	65	- 1.66%	103,795	400
10.16	3,915	65	- 1.63%	129,671	511
10.15	3,980	40	+ 1.02%	72,542	287
10.14	3,940	90	- 2.23%	184,045	728
10.13	4,030	0	0.00%	90,252	362