| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 3,620 | 85 | + 2.41% | 73,442 | 265 |
| 07.24 | 3,535 | 55 | - 1.53% | 50,430 | 179 |
| 07.23 | 3,590 | 130 | + 3.76% | 59,827 | 213 |
| 07.22 | 3,460 | 125 | - 3.49% | 80,216 | 282 |
| 07.21 | 3,585 | 45 | + 1.27% | 63,073 | 222 |
| 07.20 | 3,540 | 45 | - 1.26% | 137,626 | 484 |
| 07.16 | 3,585 | 5 | - 0.14% | 66,460 | 238 |
| 07.15 | 3,590 | 145 | + 4.21% | 85,513 | 302 |
| 07.14 | 3,445 | 35 | - 1.01% | 169,584 | 574 |
| 07.13 | 3,480 | 75 | - 2.11% | 188,748 | 674 |