일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,075	150	- 3.55%	776,024	3,155
10.22	4,225	465	- 9.92%	1,424,652	6,231
10.21	4,690	45	+ 0.97%	700,504	3,310
10.20	4,645	545	- 10.50%	2,184,071	10,175
10.19	5,190	920	- 15.06%	3,405,668	17,744
10.16	6,110	240	+ 4.09%	893,420	5,525
10.15	5,870	390	- 6.23%	1,050,990	6,142
10.14	6,260	350	+ 5.92%	490,983	3,043
10.13	5,910	410	- 6.49%	515,917	3,055
10.12	6,320	660	- 9.46%	624,132	3,997