일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	5,550	450	+ 8.82%	3,546,550	18,969
08.24	5,100	1,080	+ 26.87%	4,962,209	24,424
08.21	4,020	25	+ 0.63%	208,697	831
08.20	3,995	150	+ 3.90%	380,274	1,496
08.19	3,845	130	+ 3.50%	212,465	774
08.18	3,715	125	- 3.26%	301,824	1,137
08.14	3,840	330	+ 9.40%	373,505	1,399
08.13	3,510	85	+ 2.48%	222,528	773
08.12	3,425	180	- 4.99%	218,918	766
08.11	3,605	165	- 4.38%	438,349	1,616