일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,340	35	+ 1.06%	47,959	160
07.03	3,305	35	+ 1.07%	81,730	265
07.02	3,270	140	- 4.11%	70,680	235
07.01	3,410	95	+ 2.87%	80,146	269
06.30	3,315	35	+ 1.07%	63,786	208
06.29	3,280	200	+ 6.49%	73,746	236
06.26	3,080	65	+ 2.16%	126,318	391
06.25	3,015	110	- 3.52%	103,258	320
06.24	3,125	270	+ 9.46%	273,449	822
06.23	2,855	175	- 5.78%	134,544	394