일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,080	65	+ 2.16%	126,318	391
06.25	3,015	110	- 3.52%	103,258	320
06.24	3,125	270	+ 9.46%	273,449	822
06.23	2,855	175	- 5.78%	134,544	394
06.22	3,030	55	- 1.78%	61,462	188
06.19	3,085	80	- 2.53%	153,716	472
06.18	3,165	115	- 3.51%	55,890	178
06.17	3,280	75	+ 2.34%	55,945	184
06.16	3,205	5	+ 0.16%	62,234	199
06.15	3,200	115	- 3.47%	97,268	315