| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,390 | 5 | - 0.11% | 306,051 | 1,338 |
| 09.18 | 4,395 | 225 | + 5.40% | 1,338,449 | 5,866 |
| 09.17 | 4,170 | 90 | + 2.21% | 1,285,482 | 5,423 |
| 09.16 | 4,080 | 180 | + 4.62% | 2,921,524 | 12,195 |
| 09.15 | 3,900 | 35 | - 0.89% | 58,363 | 227 |
| 09.12 | 3,935 | 75 | + 1.94% | 90,023 | 352 |
| 09.11 | 3,860 | 10 | - 0.26% | 73,823 | 285 |
| 09.10 | 3,870 | 65 | + 1.71% | 85,481 | 328 |
| 09.09 | 3,805 | 20 | + 0.53% | 57,907 | 220 |
| 09.08 | 3,785 | 35 | - 0.92% | 97,493 | 369 |