| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,955 | 205 | + 5.47% | 194,048 | 756 |
| 05.06 | 3,750 | 80 | - 2.09% | 202,501 | 760 |
| 05.04 | 3,830 | 45 | - 1.16% | 121,847 | 469 |
| 04.30 | 3,875 | 130 | - 3.25% | 235,989 | 935 |
| 04.29 | 4,005 | 35 | - 0.87% | 291,083 | 1,157 |
| 04.28 | 4,040 | 110 | - 2.65% | 512,332 | 2,107 |
| 04.27 | 4,150 | 240 | + 6.14% | 1,544,493 | 6,463 |
| 04.24 | 3,910 | 40 | + 1.03% | 117,141 | 458 |
| 04.23 | 3,870 | 45 | - 1.15% | 112,770 | 438 |
| 04.22 | 3,915 | 115 | + 3.03% | 118,686 | 456 |