일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,295	50	+ 1.54%	148,094	488
01.09	3,245	45	+ 1.41%	51,967	168
01.08	3,200	140	- 4.19%	209,003	674
01.07	3,340	85	- 2.48%	130,113	433
01.06	3,425	75	- 2.14%	65,600	226
01.05	3,500	115	- 3.18%	102,588	362
01.02	3,615	220	+ 6.48%	161,299	574
12.30	3,395	25	+ 0.74%	37,753	127
12.29	3,370	65	+ 1.97%	93,916	316
12.26	3,305	65	- 1.93%	50,988	169