일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,280	5	- 0.15%	79,748	262
04.06	3,285	30	+ 0.92%	56,530	184
04.03	3,255	5	+ 0.15%	60,600	196
04.02	3,250	80	- 2.40%	175,204	571
04.01	3,330	245	+ 7.94%	215,569	703
03.31	3,085	105	- 3.29%	135,733	424
03.30	3,190	70	- 2.15%	67,005	211
03.27	3,260	50	+ 1.56%	113,688	360
03.26	3,210	60	- 1.84%	59,781	192
03.25	3,270	65	+ 2.03%	51,727	168