| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,065 | 55 | - 1.34% | 132,869 | 544 |
| 08.21 | 4,120 | 15 | + 0.37% | 439,465 | 1,840 |
| 08.20 | 4,105 | 20 | - 0.49% | 293,564 | 1,189 |
| 08.19 | 4,125 | 30 | + 0.73% | 505,191 | 2,110 |
| 08.18 | 4,095 | 10 | + 0.25% | 284,336 | 1,172 |
| 08.14 | 4,085 | 15 | - 0.37% | 2,265,302 | 9,598 |
| 08.13 | 4,100 | 45 | - 1.09% | 413,987 | 1,710 |
| 08.12 | 4,145 | 80 | + 1.97% | 641,509 | 2,685 |
| 08.11 | 4,065 | 120 | + 3.04% | 880,773 | 3,593 |
| 08.08 | 3,945 | 25 | + 0.64% | 191,993 | 766 |