일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,830	30	- 0.78%	118,164	448
05.27	3,860	25	- 0.64%	231,421	897
05.26	3,885	95	- 2.39%	156,741	606
05.22	3,980	370	+ 10.25%	345,602	1,337
05.21	3,610	20	+ 0.56%	136,591	502
05.20	3,590	140	- 3.75%	161,940	593
05.19	3,730	100	+ 2.76%	130,912	481
05.18	3,630	30	+ 0.83%	123,113	435
05.15	3,600	140	- 3.74%	146,891	539
05.14	3,740	15	- 0.40%	133,068	501