일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,745	220	+ 6.24%	333,506	1,226
04.14	3,525	25	- 0.70%	130,783	466
04.13	3,550	70	- 1.93%	127,284	453
04.10	3,620	280	+ 8.38%	626,800	2,253
04.09	3,340	30	+ 0.91%	85,749	288
04.08	3,310	30	+ 0.92%	316,591	1,063
04.07	3,280	5	- 0.15%	79,748	262
04.06	3,285	30	+ 0.92%	56,530	184
04.03	3,255	5	+ 0.15%	60,600	196
04.02	3,250	80	- 2.40%	175,204	571