일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,585	45	+ 1.27%	63,073	222
07.20	3,540	45	- 1.26%	137,626	484
07.16	3,585	5	- 0.14%	66,460	238
07.15	3,590	145	+ 4.21%	85,513	302
07.14	3,445	35	- 1.01%	169,584	574
07.13	3,480	75	- 2.11%	188,748	674
07.10	3,555	225	+ 6.76%	116,801	409
07.09	3,330	25	+ 0.76%	68,607	227
07.08	3,305	55	- 1.64%	91,395	305
07.07	3,360	20	+ 0.60%	126,774	430