일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,110	125	- 3.86%	606,016	1,851
11.05	3,235	120	- 3.58%	581,255	1,917
11.04	3,355	35	- 1.03%	265,375	886
11.03	3,390	55	- 1.60%	233,873	796
11.02	3,445	45	+ 1.32%	268,513	911
10.30	3,400	95	- 2.72%	649,246	2,190
10.29	3,495	135	- 3.72%	715,893	2,515
10.28	3,630	100	- 2.68%	781,014	2,915
10.27	3,730	295	- 7.33%	1,122,136	4,340
10.26	4,025	50	- 1.23%	313,710	1,270