| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,060 | 65 | + 1.63% | 266,671 | 1,078 |
| 07.09 | 3,995 | 50 | + 1.27% | 205,271 | 815 |
| 07.08 | 3,945 | 90 | + 2.34% | 264,840 | 1,047 |
| 07.07 | 3,855 | 35 | + 0.92% | 124,211 | 480 |
| 07.04 | 3,820 | 110 | - 2.80% | 201,675 | 781 |
| 07.03 | 3,930 | 15 | + 0.38% | 225,901 | 887 |
| 07.02 | 3,915 | 15 | + 0.39% | 288,593 | 1,113 |
| 07.01 | 3,900 | 0 | 0.00% | 2,679,345 | 10,915 |
| 06.30 | 3,900 | 25 | + 0.65% | 156,361 | 621 |
| 06.27 | 3,875 | 20 | - 0.51% | 96,709 | 376 |