| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,790 | 60 | - 1.56% | 325,188 | 1,235 |
| 02.20 | 3,850 | 105 | - 2.66% | 495,448 | 1,900 |
| 02.19 | 3,955 | 135 | - 3.30% | 813,972 | 3,193 |
| 02.13 | 4,090 | 65 | - 1.56% | 714,789 | 2,949 |
| 02.12 | 4,155 | 5 | + 0.12% | 2,100,870 | 8,836 |
| 02.11 | 4,150 | 820 | + 24.63% | 10,731,626 | 44,136 |
| 02.10 | 3,330 | 70 | + 2.15% | 121,786 | 404 |
| 02.09 | 3,260 | 85 | + 2.68% | 85,890 | 279 |
| 02.06 | 3,175 | 35 | - 1.09% | 88,844 | 278 |
| 02.05 | 3,210 | 65 | - 1.99% | 99,589 | 322 |