일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,270	20	- 0.61%	161,586	534
03.19	3,290	75	- 2.23%	110,670	365
03.18	3,365	40	- 1.18%	110,456	372
03.17	3,405	5	+ 0.15%	83,954	286
03.16	3,400	95	- 2.72%	89,303	305
03.13	3,495	100	+ 2.95%	154,623	534
03.12	3,395	50	+ 1.50%	51,073	173
03.11	3,345	65	- 1.91%	122,196	416
03.10	3,410	60	+ 1.79%	130,690	441
03.09	3,350	125	- 3.60%	174,122	573