| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 6,600 | 430 | - 6.12% | 852,540 | 5,629 |
| 09.07 | 7,030 | 170 | - 2.36% | 764,576 | 5,242 |
| 09.04 | 7,200 | 1,020 | + 16.51% | 464,314 | 3,175 |
| 09.03 | 6,180 | 810 | - 11.59% | 525,120 | 3,326 |
| 09.02 | 6,990 | 350 | - 4.77% | 295,522 | 2,077 |
| 09.01 | 7,340 | 350 | + 5.01% | 456,862 | 3,311 |
| 08.31 | 6,990 | 810 | + 13.11% | 1,215,119 | 8,424 |
| 08.28 | 6,180 | 380 | + 6.55% | 427,183 | 2,580 |
| 08.27 | 5,800 | 300 | + 5.46% | 2,600,248 | 15,526 |
| 08.26 | 5,500 | 50 | - 0.90% | 2,661,165 | 15,631 |