시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.01 6,070 170 + 2.88% 105,190 635
05.29 5,900 100 - 1.67% 84,966 501
05.28 6,000 180 - 2.91% 221,792 1,324
05.27 6,180 210 - 3.29% 140,484 872
05.26 6,390 220 + 3.57% 259,065 1,643
05.25 6,170 160 - 2.53% 194,460 1,202
05.22 6,330 300 - 4.53% 344,983 2,200
05.21 6,630 50 - 0.75% 127,509 849
05.20 6,680 20 + 0.30% 151,509 1,005
05.19 6,660 240 - 3.48% 361,802 2,378