일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,570	10	+ 0.28%	48,584	173
12.04	3,560	50	- 1.39%	53,484	191
12.03	3,610	30	- 0.82%	60,361	218
12.02	3,640	10	- 0.27%	45,264	165
12.01	3,650	25	- 0.68%	41,047	151
11.28	3,675	100	+ 2.80%	43,418	159
11.27	3,575	10	- 0.28%	56,786	205
11.26	3,585	125	+ 3.61%	35,690	127
11.25	3,460	30	- 0.86%	61,794	215
11.24	3,490	25	- 0.71%	38,683	135