일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	15,490	220	+ 1.44%	46,741	719
09.24	15,270	230	- 1.48%	37,115	567
09.23	15,500	10	- 0.06%	30,870	479
09.22	15,510	80	- 0.51%	25,532	396
09.19	15,590	130	- 0.83%	74,758	1,169
09.18	15,720	80	+ 0.51%	50,419	789
09.17	15,640	190	+ 1.23%	57,593	894
09.16	15,450	60	+ 0.39%	24,196	374
09.15	15,390	80	+ 0.52%	27,316	419
09.12	15,310	60	+ 0.39%	23,568	360