일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	15,620	120	+ 0.77%	46,427	722
08.05	15,500	230	- 1.46%	71,754	1,116
08.04	15,730	10	+ 0.06%	52,446	828
08.01	15,720	600	- 3.68%	80,779	1,281
07.31	16,320	50	+ 0.31%	26,396	430
07.30	16,270	70	+ 0.43%	22,286	363
07.29	16,200	30	+ 0.19%	51,929	835
07.28	16,170	560	- 3.35%	88,908	1,444
07.25	16,730	120	+ 0.72%	39,821	664
07.24	16,610	350	- 2.06%	84,232	1,404