일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	24,900	100	- 0.40%	118,482	2,970
04.16	25,000	1,100	+ 4.60%	116,882	2,937
04.15	23,900	200	+ 0.84%	105,161	2,527
04.14	23,700	1,250	+ 5.57%	92,066	2,171
04.13	22,450	650	- 2.81%	76,934	1,734
04.10	23,100	300	+ 1.32%	142,994	3,275
04.09	22,800	300	+ 1.33%	77,452	1,783
04.08	22,500	150	+ 0.67%	194,417	4,308
04.07	22,350	250	- 1.11%	57,437	1,298
04.06	22,600	200	+ 0.89%	109,829	2,456