일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	24,950	1,050	+ 4.39%	143,140	3,555
03.16	23,900	350	+ 1.49%	74,935	1,788
03.13	23,550	600	- 2.48%	138,189	3,253
03.12	24,150	250	+ 1.05%	81,923	1,976
03.11	23,900	200	+ 0.84%	128,443	3,097
03.10	23,700	100	+ 0.42%	156,416	3,699
03.09	23,600	600	- 2.48%	180,090	4,223
03.06	24,200	600	+ 2.54%	212,703	5,090
03.05	23,600	2,000	+ 9.26%	218,678	5,123
03.04	21,600	1,800	- 7.69%	437,926	9,769