일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	15,350	0	0.00%	75,901	1,161
01.05	15,350	150	- 0.97%	83,442	1,282
01.02	15,500	500	- 3.13%	71,021	1,107
12.30	16,000	30	- 0.19%	50,354	804
12.29	16,030	110	- 0.68%	59,668	957
12.26	16,140	230	- 1.41%	91,302	1,483
12.24	16,370	10	- 0.06%	51,719	848
12.23	16,380	0	0.00%	58,946	965
12.22	16,380	220	+ 1.36%	67,964	1,106
12.19	16,160	310	- 1.88%	91,302	1,487