일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	15,720	80	+ 0.51%	50,419	789
09.17	15,640	190	+ 1.23%	57,593	894
09.16	15,450	60	+ 0.39%	24,196	374
09.15	15,390	80	+ 0.52%	27,316	419
09.12	15,310	60	+ 0.39%	23,568	360
09.11	15,250	140	- 0.91%	31,038	475
09.10	15,390	0	0.00%	31,411	482
09.09	15,390	170	+ 1.12%	23,409	359
09.08	15,220	90	- 0.59%	37,245	567
09.05	15,310	10	+ 0.07%	27,518	421