일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	15,970	360	+ 2.31%	252,820	4,068
09.14	15,610	300	+ 1.96%	45,248	701
09.11	15,310	50	- 0.33%	105,799	1,617
09.10	15,360	10	- 0.07%	54,202	830
09.09	15,370	160	- 1.03%	60,813	938
09.08	15,530	30	+ 0.19%	51,127	799
09.07	15,500	0	0.00%	27,178	421
09.04	15,500	70	+ 0.45%	45,794	709
09.03	15,430	30	+ 0.20%	57,756	895
09.02	15,400	500	- 3.15%	69,444	1,079