일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,700	260	+ 1.34%	137,011	2,594
07.30	19,440	0	0.00%	81,185	1,591
07.29	19,440	390	- 1.97%	100,232	1,993
07.28	19,830	920	- 4.43%	40,263	804
07.27	20,750	150	+ 0.73%	20,047	414
07.24	20,600	750	- 3.51%	30,176	628
07.23	21,350	550	+ 2.64%	73,423	1,545
07.22	20,800	850	- 3.93%	61,897	1,298
07.21	21,650	750	+ 3.59%	44,753	947
07.20	20,900	750	- 3.46%	35,167	738