일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	23,250	850	- 3.53%	289,943	6,767
03.30	24,100	1,900	- 7.31%	220,992	5,365
03.27	26,000	400	- 1.52%	80,019	2,083
03.26	26,400	350	- 1.31%	90,480	2,408
03.25	26,750	350	+ 1.33%	152,830	4,082
03.24	26,400	1,750	+ 7.10%	137,531	3,556
03.23	24,650	2,150	- 8.02%	118,281	2,976
03.20	26,800	1,500	+ 5.93%	179,906	4,761
03.19	25,300	300	+ 1.20%	91,351	2,317
03.18	25,000	50	+ 0.20%	108,250	2,686