일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,590	90	- 0.57%	35,245	550
11.26	15,680	10	- 0.06%	36,870	579
11.25	15,690	40	+ 0.26%	68,270	1,069
11.24	15,650	490	- 3.04%	93,296	1,477
11.21	16,140	230	+ 1.45%	157,038	2,513
11.20	15,910	360	+ 2.32%	77,111	1,224
11.19	15,550	60	- 0.38%	65,479	1,019
11.18	15,610	310	- 1.95%	143,013	2,243
11.17	15,920	10	- 0.06%	149,343	2,376
11.14	15,930	10	- 0.06%	144,164	2,312