일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,400	500	- 2.28%	83,549	1,803
06.17	21,900	800	- 3.52%	168,468	3,702
06.16	22,700	400	- 1.73%	125,509	2,848
06.15	23,100	500	+ 2.21%	97,402	2,224
06.12	22,600	400	+ 1.80%	122,258	2,728
06.11	22,200	500	- 2.20%	49,502	1,101
06.10	22,700	350	+ 1.57%	64,891	1,456
06.09	22,350	1,650	+ 7.97%	71,396	1,582
06.08	20,700	1,450	- 6.55%	56,962	1,193
06.05	22,150	250	- 1.12%	134,931	2,965