일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	15,340	110	- 0.71%	162,467	2,485
01.26	15,450	70	- 0.45%	111,236	1,710
01.23	15,520	350	+ 2.31%	125,193	1,928
01.22	15,170	130	+ 0.86%	87,967	1,333
01.21	15,040	30	+ 0.20%	72,068	1,077
01.20	15,010	150	+ 1.01%	36,875	552
01.19	14,860	80	- 0.54%	125,078	1,856
01.16	14,940	10	- 0.07%	105,812	1,590
01.15	14,950	20	+ 0.13%	95,311	1,418
01.14	14,930	80	+ 0.54%	70,198	1,042