| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 22,700 | 1,100 | - 4.62% | 127,210 | 2,857 |
| 05.28 | 23,800 | 1,250 | + 5.54% | 217,557 | 5,024 |
| 05.27 | 22,550 | 550 | - 2.38% | 203,984 | 4,608 |
| 05.26 | 23,100 | 1,800 | - 7.23% | 223,267 | 5,163 |
| 05.22 | 24,900 | 250 | + 1.01% | 100,169 | 2,513 |
| 05.21 | 24,650 | 0 | 0.00% | 74,063 | 1,825 |
| 05.20 | 24,650 | 1,950 | - 7.33% | 78,218 | 1,943 |
| 05.19 | 26,600 | 100 | - 0.38% | 104,257 | 2,741 |
| 05.18 | 26,700 | 250 | - 0.93% | 168,747 | 4,494 |
| 05.15 | 26,950 | 1,000 | - 3.58% | 222,602 | 6,046 |