일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	18,150	180	- 0.98%	93,369	1,695
02.02	18,330	260	- 1.40%	209,962	3,882
01.30	18,590	990	+ 5.63%	358,449	6,506
01.29	17,600	500	+ 2.92%	301,269	5,202
01.28	17,100	1,760	+ 11.47%	689,928	11,440
01.27	15,340	110	- 0.71%	162,467	2,485
01.26	15,450	70	- 0.45%	111,236	1,710
01.23	15,520	350	+ 2.31%	125,193	1,928
01.22	15,170	130	+ 0.86%	87,967	1,333
01.21	15,040	30	+ 0.20%	72,068	1,077