일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	23,700	1,250	+ 5.57%	92,066	2,171
04.13	22,450	650	- 2.81%	76,934	1,734
04.10	23,100	300	+ 1.32%	142,994	3,275
04.09	22,800	300	+ 1.33%	77,452	1,783
04.08	22,500	150	+ 0.67%	194,417	4,308
04.07	22,350	250	- 1.11%	57,437	1,298
04.06	22,600	200	+ 0.89%	109,829	2,456
04.03	22,400	700	- 3.03%	127,113	2,848
04.02	23,100	1,400	- 5.71%	121,773	2,826
04.01	24,500	1,250	+ 5.38%	109,553	2,669