일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	15,690	30	+ 0.19%	44,559	699
12.10	15,660	30	- 0.19%	28,160	439
12.09	15,690	20	- 0.13%	26,000	407
12.08	15,710	220	- 1.38%	76,119	1,194
12.05	15,930	370	- 2.27%	58,133	928
12.04	16,300	240	- 1.45%	51,978	850
12.03	16,540	360	+ 2.23%	180,561	2,980
12.02	16,180	580	+ 3.72%	246,799	3,978
12.01	15,600	30	+ 0.19%	64,664	1,013
11.28	15,570	20	- 0.13%	42,574	662