일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	21,950	200	+ 0.92%	124,652	2,766
07.01	21,750	800	+ 3.82%	58,502	1,257
06.30	20,950	700	- 3.23%	77,165	1,630
06.29	21,650	1,810	+ 9.12%	85,564	1,800
06.26	19,840	560	- 2.75%	91,536	1,825
06.25	20,400	400	- 1.92%	109,087	2,261
06.24	20,800	650	+ 3.23%	83,009	1,698
06.23	20,150	190	+ 0.95%	143,348	2,892
06.22	19,960	1,540	- 7.16%	103,315	2,090
06.19	21,500	100	+ 0.47%	141,035	2,969