일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	14,980	120	- 0.80%	42,147	634
10.22	15,100	50	+ 0.33%	74,891	1,125
10.21	15,050	80	- 0.53%	85,103	1,277
10.20	15,130	90	+ 0.60%	99,464	1,493
10.17	15,040	310	- 2.02%	54,844	828
10.16	15,350	20	- 0.13%	85,869	1,313
10.15	15,370	310	+ 2.06%	101,500	1,566
10.14	15,060	240	- 1.57%	137,938	2,083
10.13	15,300	70	- 0.46%	52,621	800
10.10	15,370	180	+ 1.19%	45,727	700