일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	26,600	100	- 0.38%	104,257	2,741
05.18	26,700	250	- 0.93%	168,747	4,494
05.15	26,950	1,000	- 3.58%	222,602	6,046
05.14	27,950	2,550	+ 10.04%	330,573	8,966
05.13	25,400	200	- 0.78%	161,599	4,165
05.12	25,600	550	+ 2.20%	195,165	4,999
05.11	25,050	600	- 2.34%	229,209	5,729
05.08	25,650	1,350	+ 5.56%	231,098	5,961
05.07	24,300	1,150	- 4.52%	407,921	10,587
05.06	25,450	950	- 3.60%	132,791	3,399