일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	15,300	280	+ 1.86%	34,797	530
09.03	15,020	140	+ 0.94%	23,459	351
09.02	14,880	50	- 0.34%	25,409	378
09.01	14,930	130	- 0.86%	27,367	409
08.29	15,060	60	- 0.40%	34,172	516
08.28	15,120	220	+ 1.48%	33,521	504
08.27	14,900	100	- 0.67%	36,769	546
08.26	15,000	210	+ 1.42%	37,894	568
08.25	14,790	50	+ 0.34%	30,527	451
08.22	14,740	60	- 0.41%	57,583	849