일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	26,400	150	- 0.57%	159,306	4,232
04.30	26,550	750	- 2.75%	136,214	3,613
04.29	27,300	1,500	+ 5.81%	210,083	5,666
04.28	25,800	200	+ 0.78%	88,050	2,254
04.27	25,600	250	- 0.97%	141,524	3,682
04.24	25,850	700	+ 2.78%	92,775	2,376
04.23	25,150	600	- 2.33%	63,182	1,588
04.22	25,750	650	+ 2.59%	119,347	3,073
04.21	25,100	100	+ 0.40%	104,252	2,623
04.20	25,000	100	+ 0.40%	73,231	1,853