일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,350	20	- 0.13%	85,869	1,313
10.15	15,370	310	+ 2.06%	101,500	1,566
10.14	15,060	240	- 1.57%	137,938	2,083
10.13	15,300	70	- 0.46%	52,621	800
10.10	15,370	180	+ 1.19%	45,727	700
10.02	15,190	20	+ 0.13%	46,440	706
10.01	15,170	10	+ 0.07%	22,482	341
09.30	15,160	90	- 0.59%	29,251	444
09.29	15,250	50	+ 0.33%	18,663	285
09.26	15,200	290	- 1.87%	42,686	650