일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,800	60	+ 0.41%	26,907	400
08.20	14,740	0	0.00%	48,714	712
08.19	14,740	100	- 0.67%	46,445	684
08.18	14,840	250	- 1.66%	64,872	968
08.14	15,090	90	- 0.59%	38,278	579
08.13	15,180	150	- 0.98%	47,234	718
08.12	15,330	100	- 0.65%	34,628	533
08.11	15,430	90	- 0.58%	50,373	777
08.08	15,520	0	0.00%	52,306	816
08.07	15,520	100	- 0.64%	57,786	895