일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	22,400	700	- 3.03%	127,113	2,848
04.02	23,100	1,400	- 5.71%	121,773	2,826
04.01	24,500	1,250	+ 5.38%	109,553	2,669
03.31	23,250	850	- 3.53%	289,943	6,767
03.30	24,100	1,900	- 7.31%	220,992	5,365
03.27	26,000	400	- 1.52%	80,019	2,083
03.26	26,400	350	- 1.31%	90,480	2,408
03.25	26,750	350	+ 1.33%	152,830	4,082
03.24	26,400	1,750	+ 7.10%	137,531	3,556
03.23	24,650	2,150	- 8.02%	118,281	2,976