일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	16,960	90	- 0.53%	38,181	644
07.22	17,050	400	- 2.29%	55,660	954
07.21	17,450	10	+ 0.06%	31,474	547
07.18	17,440	90	- 0.51%	50,283	874
07.17	17,530	70	- 0.40%	35,928	629
07.16	17,600	240	- 1.35%	119,350	2,126
07.15	17,840	140	- 0.78%	78,279	1,388
07.14	17,980	180	+ 1.01%	137,070	2,460
07.11	17,800	440	+ 2.54%	118,111	2,090
07.10	17,360	170	+ 0.99%	60,651	1,050