일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	15,250	140	- 0.91%	31,038	475
09.10	15,390	0	0.00%	31,411	482
09.09	15,390	170	+ 1.12%	23,409	359
09.08	15,220	90	- 0.59%	37,245	567
09.05	15,310	10	+ 0.07%	27,518	421
09.04	15,300	280	+ 1.86%	34,797	530
09.03	15,020	140	+ 0.94%	23,459	351
09.02	14,880	50	- 0.34%	25,409	378
09.01	14,930	130	- 0.86%	27,367	409
08.29	15,060	60	- 0.40%	34,172	516