일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	17,190	200	+ 1.18%	90,948	1,565
07.08	16,990	70	+ 0.41%	32,629	553
07.07	16,920	70	+ 0.42%	47,247	803
07.04	16,850	280	- 1.64%	70,097	1,187
07.03	17,130	110	- 0.64%	72,645	1,246
07.02	17,240	60	+ 0.35%	38,614	660
07.01	17,180	340	+ 2.02%	122,054	2,098
06.30	16,840	0	0.00%	51,379	867
06.27	16,840	0	0.00%	50,729	849
06.26	16,840	470	- 2.72%	74,048	1,252