일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	15,120	220	+ 1.48%	33,521	504
08.27	14,900	100	- 0.67%	36,769	546
08.26	15,000	210	+ 1.42%	37,894	568
08.25	14,790	50	+ 0.34%	30,527	451
08.22	14,740	60	- 0.41%	57,583	849
08.21	14,800	60	+ 0.41%	26,907	400
08.20	14,740	0	0.00%	48,714	712
08.19	14,740	100	- 0.67%	46,445	684
08.18	14,840	250	- 1.66%	64,872	968
08.14	15,090	90	- 0.59%	38,278	579