일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	15,900	90	+ 0.57%	73,137	1,159
08.31	15,810	190	- 1.19%	37,701	595
08.28	16,000	410	+ 2.63%	59,813	942
08.27	15,590	350	- 2.20%	85,162	1,331
08.26	15,940	270	+ 1.72%	44,512	704
08.25	15,670	100	+ 0.64%	87,543	1,357
08.24	15,570	220	+ 1.43%	79,421	1,225
08.21	15,350	10	- 0.07%	143,502	2,167
08.20	15,360	30	- 0.20%	146,540	2,246
08.19	15,390	690	- 4.29%	187,660	2,871