일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	16,140	230	- 1.41%	91,302	1,483
12.24	16,370	10	- 0.06%	51,719	848
12.23	16,380	0	0.00%	58,946	965
12.22	16,380	220	+ 1.36%	67,964	1,106
12.19	16,160	310	- 1.88%	91,302	1,487
12.18	16,470	100	- 0.60%	126,827	2,098
12.17	16,570	740	+ 4.68%	251,572	4,158
12.16	15,830	180	- 1.12%	44,031	698
12.15	16,010	160	+ 1.01%	97,581	1,557
12.12	15,850	160	+ 1.02%	29,287	463