| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 21,650 | 50 | - 0.23% | 39,053 | 841 |
| 07.15 | 21,700 | 450 | - 2.03% | 43,223 | 941 |
| 07.14 | 22,150 | 400 | - 1.77% | 49,924 | 1,107 |
| 07.13 | 22,550 | 100 | - 0.44% | 72,858 | 1,660 |
| 07.10 | 22,650 | 200 | + 0.89% | 163,345 | 3,706 |
| 07.09 | 22,450 | 1,000 | - 4.26% | 119,880 | 2,717 |
| 07.08 | 23,450 | 1,300 | - 5.25% | 130,418 | 3,109 |
| 07.07 | 24,750 | 1,900 | + 8.32% | 333,099 | 8,227 |
| 07.06 | 22,850 | 1,400 | + 6.53% | 136,408 | 3,117 |
| 07.03 | 21,450 | 500 | - 2.28% | 68,607 | 1,464 |