일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	16,300	240	- 1.45%	51,978	850
12.03	16,540	360	+ 2.23%	180,561	2,980
12.02	16,180	580	+ 3.72%	246,799	3,978
12.01	15,600	30	+ 0.19%	64,664	1,013
11.28	15,570	20	- 0.13%	42,574	662
11.27	15,590	90	- 0.57%	35,245	550
11.26	15,680	10	- 0.06%	36,870	579
11.25	15,690	40	+ 0.26%	68,270	1,069
11.24	15,650	490	- 3.04%	93,296	1,477
11.21	16,140	230	+ 1.45%	157,038	2,513