일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	25,300	300	+ 1.20%	91,351	2,317
03.18	25,000	50	+ 0.20%	108,250	2,686
03.17	24,950	1,050	+ 4.39%	143,140	3,555
03.16	23,900	350	+ 1.49%	74,935	1,788
03.13	23,550	600	- 2.48%	138,189	3,253
03.12	24,150	250	+ 1.05%	81,923	1,976
03.11	23,900	200	+ 0.84%	128,443	3,097
03.10	23,700	100	+ 0.42%	156,416	3,699
03.09	23,600	600	- 2.48%	180,090	4,223
03.06	24,200	600	+ 2.54%	212,703	5,090