일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	16,350	450	+ 2.83%	170,960	2,779
08.13	15,900	190	- 1.18%	243,880	3,883
08.12	16,090	100	- 0.62%	197,861	3,195
08.11	16,190	200	- 1.22%	112,152	1,822
08.10	16,390	150	+ 0.92%	207,169	3,364
08.07	16,240	140	+ 0.87%	132,530	2,155
08.06	16,100	210	- 1.29%	208,098	3,325
08.05	16,310	160	- 0.97%	269,482	4,396
08.04	16,470	990	- 5.67%	917,235	14,666
08.03	17,460	2,240	- 11.37%	153,593	2,802