일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	21,250	250	+ 1.19%	120,488	2,573
09.30	21,000	650	+ 3.19%	231,188	4,953
09.29	20,350	0	0.00%	136,099	2,768
09.28	20,350	610	+ 3.09%	137,636	2,775
09.23	19,740	180	- 0.90%	116,164	2,302
09.22	19,920	1,360	+ 7.33%	349,739	6,962
09.21	18,560	1,000	+ 5.70%	360,807	6,628
09.18	17,560	1,670	+ 10.51%	637,692	11,088
09.17	15,890	320	- 1.97%	87,464	1,396
09.16	16,210	240	+ 1.50%	121,021	1,959