일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,910	25	+ 0.64%	34,928	137
08.06	3,885	25	+ 0.65%	30,470	118
08.05	3,860	30	+ 0.78%	25,161	97
08.04	3,830	15	+ 0.39%	24,268	92
08.01	3,815	80	- 2.05%	61,038	231
07.31	3,895	30	- 0.76%	45,338	176
07.30	3,925	20	+ 0.51%	50,180	195
07.29	3,905	15	+ 0.39%	51,733	200
07.28	3,890	110	- 2.75%	95,068	371
07.25	4,000	20	- 0.50%	73,452	291