일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,960	180	- 4.35%	103,970	419
05.08	4,140	80	- 1.90%	70,047	292
05.07	4,220	125	+ 3.05%	237,227	1,000
05.06	4,095	110	- 2.62%	97,001	396
05.04	4,205	50	+ 1.20%	81,599	342
04.30	4,155	115	- 2.69%	88,754	368
04.29	4,270	5	+ 0.12%	92,405	390
04.28	4,265	95	+ 2.28%	172,323	730
04.27	4,170	10	+ 0.24%	47,413	197
04.24	4,160	25	+ 0.61%	29,346	121