일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,815	0	0.00%	10,519	40
09.04	3,815	20	+ 0.53%	21,444	82
09.03	3,795	20	+ 0.53%	11,678	44
09.02	3,775	25	+ 0.67%	31,956	120
09.01	3,750	85	- 2.22%	54,353	205
08.29	3,835	35	- 0.90%	29,437	113
08.28	3,870	30	- 0.77%	14,823	57
08.27	3,900	40	+ 1.04%	21,088	82
08.26	3,860	65	- 1.66%	23,966	93
08.25	3,925	55	- 1.38%	35,912	141