일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,080	45	+ 1.48%	8,914	27
07.20	3,035	115	- 3.65%	14,284	43
07.16	3,150	50	- 1.56%	6,100	19
07.15	3,200	110	+ 3.56%	12,616	39
07.14	3,090	35	- 1.12%	15,566	48
07.13	3,125	140	- 4.29%	8,896	28
07.10	3,265	125	+ 3.98%	8,282	27
07.09	3,140	40	- 1.26%	8,202	26
07.08	3,180	20	- 0.63%	12,891	41
07.07	3,200	20	- 0.62%	11,366	36