일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,980	20	- 0.50%	31,842	127
08.21	4,000	5	- 0.13%	37,535	151
08.20	4,005	0	0.00%	50,461	200
08.19	4,005	55	+ 1.39%	70,966	283
08.18	3,950	20	+ 0.51%	38,562	151
08.14	3,930	0	0.00%	37,424	147
08.13	3,930	40	- 1.01%	41,278	162
08.12	3,970	25	- 0.63%	27,190	109
08.11	3,995	5	+ 0.13%	57,580	231
08.08	3,990	80	+ 2.05%	80,856	322