일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,665	145	- 3.81%	78,126	288
05.19	3,810	100	- 2.56%	74,612	283
05.18	3,910	5	+ 0.13%	70,108	271
05.15	3,905	45	+ 1.17%	80,670	315
05.14	3,860	35	- 0.90%	52,972	204
05.13	3,895	0	0.00%	45,090	176
05.12	3,895	65	- 1.64%	63,342	248
05.11	3,960	180	- 4.35%	103,970	419
05.08	4,140	80	- 1.90%	70,047	292
05.07	4,220	125	+ 3.05%	237,227	1,000