일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,120	55	+ 1.79%	4,933	15
07.22	3,065	15	- 0.49%	7,253	22
07.21	3,080	45	+ 1.48%	8,914	27
07.20	3,035	115	- 3.65%	14,284	43
07.16	3,150	50	- 1.56%	6,100	19
07.15	3,200	110	+ 3.56%	12,616	39
07.14	3,090	35	- 1.12%	15,566	48
07.13	3,125	140	- 4.29%	8,896	28
07.10	3,265	125	+ 3.98%	8,282	27
07.09	3,140	40	- 1.26%	8,202	26