일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,955	15	+ 0.38%	37,445	147
02.04	3,940	10	- 0.25%	50,220	196
02.03	3,950	200	+ 5.33%	124,597	482
02.02	3,750	70	- 1.83%	74,153	279
01.30	3,820	70	- 1.80%	56,731	217
01.29	3,890	40	+ 1.04%	78,660	303
01.28	3,850	65	- 1.66%	73,556	285
01.27	3,915	25	- 0.64%	98,577	382
01.26	3,940	0	0.00%	61,344	240
01.23	3,940	30	- 0.76%	77,589	306