| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,980 | 30 | + 0.76% | 39,161 | 155 |
| 07.09 | 3,950 | 5 | + 0.13% | 81,177 | 319 |
| 07.08 | 3,945 | 25 | - 0.63% | 49,349 | 196 |
| 07.07 | 3,970 | 5 | - 0.13% | 57,296 | 225 |
| 07.04 | 3,975 | 20 | + 0.51% | 89,689 | 360 |
| 07.03 | 3,955 | 0 | 0.00% | 121,583 | 484 |
| 07.02 | 3,955 | 75 | - 1.86% | 107,128 | 426 |
| 07.01 | 4,030 | 250 | + 6.61% | 1,329,662 | 5,452 |
| 06.30 | 3,780 | 20 | - 0.53% | 75,313 | 285 |
| 06.27 | 3,800 | 60 | - 1.55% | 75,000 | 287 |