일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,870	0	0.00%	35,453	136
10.28	3,870	35	+ 0.91%	35,633	137
10.27	3,835	20	- 0.52%	53,353	204
10.24	3,855	30	+ 0.78%	42,336	162
10.23	3,825	35	- 0.91%	45,642	174
10.22	3,860	10	- 0.26%	20,479	78
10.21	3,870	5	- 0.13%	20,976	81
10.20	3,875	25	- 0.64%	17,416	67
10.17	3,900	10	+ 0.26%	17,994	70
10.16	3,890	50	+ 1.30%	147,273	579