일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,995	25	+ 0.63%	2,896,808	12,316
04.08	3,970	205	+ 5.45%	87,711	344
04.07	3,765	25	- 0.66%	20,427	77
04.06	3,790	60	- 1.56%	20,761	79
04.03	3,850	100	+ 2.67%	27,613	106
04.02	3,750	140	- 3.60%	29,148	111
04.01	3,890	135	+ 3.60%	54,630	211
03.31	3,755	85	- 2.21%	27,995	106
03.30	3,840	40	- 1.03%	27,373	105
03.27	3,880	60	- 1.52%	33,984	132