일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,940	60	- 1.50%	25,430	100
03.25	4,000	10	+ 0.25%	24,251	97
03.24	3,990	80	+ 2.05%	27,466	109
03.23	3,910	140	- 3.46%	49,183	194
03.20	4,050	160	+ 4.11%	55,452	220
03.19	3,890	10	- 0.26%	29,102	112
03.18	3,900	25	- 0.64%	22,264	87
03.17	3,925	25	+ 0.64%	24,358	95
03.16	3,900	20	- 0.51%	34,860	136
03.13	3,920	5	+ 0.13%	30,424	118