일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,340	45	+ 1.37%	4,756	16
09.03	3,295	5	+ 0.15%	2,666	9
09.02	3,290	25	+ 0.77%	4,853	16
09.01	3,265	25	- 0.76%	3,236	11
08.31	3,290	35	- 1.05%	2,980	10
08.28	3,325	65	+ 1.99%	7,914	26
08.27	3,260	0	0.00%	7,300	24
08.26	3,260	20	- 0.61%	10,152	33
08.25	3,280	10	- 0.30%	6,066	20
08.24	3,290	30	- 0.90%	16,872	54