일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,840	40	- 1.03%	27,373	105
03.27	3,880	60	- 1.52%	33,984	132
03.26	3,940	60	- 1.50%	25,430	100
03.25	4,000	10	+ 0.25%	24,251	97
03.24	3,990	80	+ 2.05%	27,466	109
03.23	3,910	140	- 3.46%	49,183	194
03.20	4,050	160	+ 4.11%	55,452	220
03.19	3,890	10	- 0.26%	29,102	112
03.18	3,900	25	- 0.64%	22,264	87
03.17	3,925	25	+ 0.64%	24,358	95