일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,795	45	+ 1.20%	8,715	33
12.04	3,750	0	0.00%	16,040	60
12.03	3,750	5	+ 0.13%	17,037	64
12.02	3,745	35	+ 0.94%	14,661	55
12.01	3,710	5	+ 0.14%	19,734	73
11.28	3,705	35	+ 0.95%	22,549	83
11.27	3,670	0	0.00%	12,054	44
11.26	3,670	5	+ 0.14%	13,528	50
11.25	3,665	25	- 0.68%	18,690	68
11.24	3,690	115	+ 3.22%	33,776	123