일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,020	45	- 1.11%	80,897	326
07.23	4,065	5	+ 0.12%	70,104	283
07.22	4,060	35	- 0.86%	159,721	651
07.21	4,095	130	+ 3.28%	2,616,038	11,225
07.18	3,965	40	- 1.00%	18,322	73
07.17	4,005	5	- 0.13%	51,216	204
07.16	4,010	50	- 1.23%	46,684	187
07.15	4,060	55	+ 1.37%	68,625	277
07.14	4,005	40	+ 1.01%	50,619	203
07.11	3,965	15	- 0.38%	34,061	135