일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,135	35	- 0.84%	56,907	235
04.22	4,170	15	- 0.36%	79,736	330
04.21	4,185	10	+ 0.24%	100,333	422
04.20	4,175	10	- 0.24%	105,426	438
04.17	4,185	45	+ 1.09%	141,851	594
04.16	4,140	25	- 0.60%	87,076	362
04.15	4,165	40	- 0.95%	127,415	530
04.14	4,205	160	+ 3.96%	273,305	1,136
04.13	4,045	25	- 0.61%	76,803	309
04.10	4,070	75	+ 1.88%	220,017	888