일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,180	20	- 0.63%	12,891	41
07.07	3,200	20	- 0.62%	11,366	36
07.06	3,220	105	- 3.16%	15,144	49
07.03	3,325	230	+ 7.43%	123,213	399
07.02	3,095	85	+ 2.82%	18,021	54
07.01	3,010	75	- 2.43%	19,653	59
06.30	3,085	10	- 0.32%	10,183	31
06.29	3,095	130	+ 4.38%	15,997	48
06.26	2,965	60	+ 2.07%	38,177	111
06.25	2,905	120	- 3.97%	29,852	88