일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,095	110	- 2.62%	97,001	396
05.04	4,205	50	+ 1.20%	81,599	342
04.30	4,155	115	- 2.69%	88,754	368
04.29	4,270	5	+ 0.12%	92,405	390
04.28	4,265	95	+ 2.28%	172,323	730
04.27	4,170	10	+ 0.24%	47,413	197
04.24	4,160	25	+ 0.61%	29,346	121
04.23	4,135	35	- 0.84%	56,907	235
04.22	4,170	15	- 0.36%	79,736	330
04.21	4,185	10	+ 0.24%	100,333	422