일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,800	10	+ 0.26%	41,345	156
01.07	3,790	10	- 0.26%	15,020	57
01.06	3,800	35	+ 0.93%	8,757	33
01.05	3,765	15	- 0.40%	41,086	154
01.02	3,780	20	- 0.53%	17,908	68
12.30	3,800	15	- 0.39%	20,356	77
12.29	3,815	15	- 0.39%	52,064	198
12.26	3,830	15	+ 0.39%	17,650	67
12.24	3,815	5	- 0.13%	20,045	76
12.23	3,820	65	- 1.67%	23,412	90