일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,850	0	0.00%	14,581	56
09.18	3,850	15	+ 0.39%	13,461	52
09.17	3,835	5	- 0.13%	11,789	45
09.16	3,840	15	- 0.39%	23,896	92
09.15	3,855	50	- 1.28%	27,748	107
09.12	3,905	25	- 0.64%	32,349	126
09.11	3,930	90	+ 2.34%	76,001	296
09.10	3,840	0	0.00%	29,619	113
09.09	3,840	25	+ 0.66%	14,665	56
09.08	3,815	0	0.00%	10,469	40