일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,025	10	- 0.33%	28,471	85
06.23	3,035	155	- 4.86%	19,832	61
06.22	3,190	50	- 1.54%	11,030	35
06.19	3,240	95	- 2.85%	26,566	85
06.18	3,335	95	- 2.77%	14,135	47
06.17	3,430	0	0.00%	9,178	31
06.16	3,430	70	+ 2.08%	9,993	34
06.15	3,360	55	+ 1.66%	17,901	60
06.12	3,305	0	0.00%	23,372	77
06.11	3,305	120	+ 3.77%	10,110	32