| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 4,175 | 10 | - 0.24% | 105,426 | 438 |
| 04.17 | 4,185 | 45 | + 1.09% | 141,851 | 594 |
| 04.16 | 4,140 | 25 | - 0.60% | 87,076 | 362 |
| 04.15 | 4,165 | 40 | - 0.95% | 127,415 | 530 |
| 04.14 | 4,205 | 160 | + 3.96% | 273,305 | 1,136 |
| 04.13 | 4,045 | 25 | - 0.61% | 76,803 | 309 |
| 04.10 | 4,070 | 75 | + 1.88% | 220,017 | 888 |
| 04.09 | 3,995 | 25 | + 0.63% | 2,896,808 | 12,316 |
| 04.08 | 3,970 | 205 | + 5.45% | 87,711 | 344 |
| 04.07 | 3,765 | 25 | - 0.66% | 20,427 | 77 |