일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,320	0	0.00%	15,292	50
08.20	3,320	5	+ 0.15%	3,507	12
08.19	3,315	40	- 1.19%	22,769	74
08.18	3,355	55	+ 1.67%	34,725	115
08.14	3,300	30	+ 0.92%	2,638	9
08.13	3,270	50	- 1.51%	12,105	40
08.12	3,320	10	- 0.30%	10,808	36
08.11	3,330	15	+ 0.45%	24,203	80
08.10	3,315	215	- 6.09%	177,645	586
08.07	3,530	130	+ 3.82%	36,896	128