| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,310 | 40 | + 1.22% | 7,242 | 24 |
| 10.01 | 3,270 | 45 | + 1.40% | 5,877 | 19 |
| 09.30 | 3,225 | 5 | + 0.16% | 9,727 | 31 |
| 09.29 | 3,220 | 10 | + 0.31% | 9,338 | 30 |
| 09.28 | 3,210 | 5 | + 0.16% | 6,407 | 20 |
| 09.23 | 3,205 | 15 | + 0.47% | 5,535 | 18 |
| 09.22 | 3,190 | 10 | - 0.31% | 15,543 | 50 |
| 09.21 | 3,200 | 0 | 0.00% | 19,104 | 61 |
| 09.18 | 3,200 | 40 | - 1.24% | 11,197 | 36 |
| 09.17 | 3,240 | 10 | + 0.31% | 4,788 | 15 |