일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,240	95	- 2.85%	26,566	85
06.18	3,335	95	- 2.77%	14,135	47
06.17	3,430	0	0.00%	9,178	31
06.16	3,430	70	+ 2.08%	9,993	34
06.15	3,360	55	+ 1.66%	17,901	60
06.12	3,305	0	0.00%	23,372	77
06.11	3,305	120	+ 3.77%	10,110	32
06.10	3,185	15	- 0.47%	31,284	99
06.09	3,200	80	- 2.44%	31,306	102
06.08	3,280	130	- 3.81%	49,690	162