일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,410	10	- 0.29%	23,915	82
06.04	3,420	205	- 5.66%	54,134	189
06.02	3,625	105	- 2.82%	57,417	204
06.01	3,730	0	0.00%	89,489	327
05.29	3,730	20	+ 0.54%	46,384	170
05.28	3,710	35	+ 0.95%	67,415	246
05.27	3,675	45	- 1.21%	53,621	197
05.26	3,720	65	- 1.72%	47,678	177
05.22	3,785	70	+ 1.88%	32,883	123
05.21	3,715	50	+ 1.36%	37,049	138