일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,230	30	- 0.92%	3,552	11
09.15	3,260	5	+ 0.15%	4,581	15
09.14	3,255	60	- 1.81%	5,778	19
09.11	3,315	30	+ 0.91%	9,775	32
09.10	3,285	0	0.00%	2,999	10
09.09	3,285	5	+ 0.15%	3,777	12
09.08	3,280	50	- 1.50%	3,736	12
09.07	3,330	10	- 0.30%	12,250	40
09.04	3,340	45	+ 1.37%	4,756	16
09.03	3,295	5	+ 0.15%	2,666	9