일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,400	10	- 0.29%	12,283	41
08.05	3,410	90	+ 2.71%	37,228	127
08.04	3,320	10	+ 0.30%	20,615	67
08.03	3,310	35	+ 1.07%	15,943	52
07.31	3,275	115	+ 3.64%	9,553	31
07.30	3,160	145	+ 4.81%	72,610	232
07.29	3,015	10	- 0.33%	30,403	90
07.28	3,025	40	- 1.31%	34,585	103
07.27	3,065	15	+ 0.49%	1,731	5
07.24	3,050	70	- 2.24%	7,840	24