일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,065	35	+ 0.87%	83,444	338
02.20	4,030	5	+ 0.12%	58,586	235
02.19	4,025	60	+ 1.51%	59,934	238
02.13	3,965	105	- 2.58%	43,301	173
02.12	4,070	35	+ 0.87%	112,584	461
02.11	4,035	45	+ 1.13%	87,920	355
02.10	3,990	95	+ 2.44%	49,633	196
02.09	3,895	25	+ 0.65%	34,826	135
02.06	3,870	85	- 2.15%	44,137	170
02.05	3,955	15	+ 0.38%	37,445	147