일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,575	45	- 1.24%	40,076	142
11.06	3,620	10	+ 0.28%	11,234	40
11.05	3,610	60	- 1.64%	64,651	232
11.04	3,670	0	0.00%	26,138	96
11.03	3,670	135	- 3.55%	63,769	235
10.31	3,805	10	- 0.26%	26,463	100
10.30	3,815	55	- 1.42%	42,214	163
10.29	3,870	0	0.00%	35,453	136
10.28	3,870	35	+ 0.91%	35,633	137
10.27	3,835	20	- 0.52%	53,353	204