일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,325	230	+ 7.43%	123,213	399
07.02	3,095	85	+ 2.82%	18,021	54
07.01	3,010	75	- 2.43%	19,653	59
06.30	3,085	10	- 0.32%	10,183	31
06.29	3,095	130	+ 4.38%	15,997	48
06.26	2,965	60	+ 2.07%	38,177	111
06.25	2,905	120	- 3.97%	29,852	88
06.24	3,025	10	- 0.33%	28,471	85
06.23	3,035	155	- 4.86%	19,832	61
06.22	3,190	50	- 1.54%	11,030	35