| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,056 | 3 | - 0.28% | 720 | 1 |
| 04.29 | 1,059 | 0 | 0.00% | 6,714 | 7 |
| 04.28 | 1,059 | 1 | - 0.09% | 16,643 | 17 |
| 04.27 | 1,060 | 2 | + 0.19% | 14,976 | 16 |
| 04.24 | 1,058 | 1 | + 0.10% | 13,618 | 14 |
| 04.23 | 1,057 | 4 | - 0.38% | 16,041 | 17 |
| 04.22 | 1,061 | 11 | + 1.05% | 12,628 | 13 |
| 04.21 | 1,050 | 12 | - 1.13% | 20,671 | 22 |
| 04.20 | 1,062 | 3 | + 0.28% | 101,021 | 107 |
| 04.17 | 1,059 | 1 | + 0.10% | 9,936 | 11 |