일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,118	17	- 1.50%	65,755	74
02.25	1,135	2	+ 0.18%	27,840	32
02.24	1,133	5	- 0.44%	68,612	78
02.23	1,138	0	0.00%	18,876	21
02.20	1,138	4	- 0.35%	23,668	27
02.19	1,142	14	- 1.21%	89,965	103
02.13	1,156	4	- 0.35%	14,756	17
02.12	1,160	1	+ 0.09%	32,753	38
02.11	1,159	3	+ 0.26%	48,926	56
02.10	1,156	4	+ 0.35%	5,952	7