| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 1,025 | 5 | + 0.49% | 15,263 | 16 |
| 04.09 | 1,020 | 5 | + 0.49% | 4,968 | 5 |
| 04.08 | 1,015 | 0 | 0.00% | 149,655 | 153 |
| 04.07 | 1,015 | 1 | - 0.10% | 7,906 | 8 |
| 04.06 | 1,016 | 2 | - 0.20% | 2,031 | 2 |
| 04.03 | 1,018 | 5 | + 0.49% | 1,894 | 2 |
| 04.02 | 1,013 | 1 | - 0.10% | 13,093 | 13 |
| 04.01 | 1,014 | 5 | + 0.50% | 4,308 | 4 |
| 03.31 | 1,009 | 1 | - 0.10% | 1,632 | 2 |
| 03.30 | 1,010 | 1 | - 0.10% | 1,803 | 2 |