일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	706	4	+ 0.57%	10,042	7
06.16	702	6	- 0.85%	8,902	6
06.15	708	7	- 0.98%	15,645	11
06.12	715	9	- 1.24%	16,235	12
06.11	724	2	+ 0.28%	40,537	29
06.10	722	33	- 4.37%	200,618	143
06.09	755	25	- 3.21%	11,789	9
06.08	780	20	- 2.50%	22,630	17
06.05	800	22	- 2.68%	57,086	46
06.04	822	5	- 0.61%	17,714	15