일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	598	11	- 1.81%	45,135	27
08.12	609	27	- 4.25%	84,588	52
08.11	636	8	- 1.24%	97,237	61
08.10	644	92	- 12.50%	221,976	144
08.07	736	2	+ 0.27%	1,462	1
08.06	734	14	+ 1.94%	26,551	19
08.05	720	10	+ 1.41%	16,745	12
08.04	710	28	+ 4.11%	41,434	29
08.03	682	22	+ 3.33%	4,686	3
07.31	660	12	+ 1.85%	8,464	5