일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	666	45	- 6.33%	23,487	16
07.27	711	1	- 0.14%	59,391	41
07.24	712	10	+ 1.43%	25,382	18
07.23	702	11	- 1.54%	38,478	27
07.22	713	31	- 4.17%	15,015	11
07.21	744	3	+ 0.41%	12,896	9
07.20	741	12	+ 1.65%	18,473	13
07.16	729	10	+ 1.39%	12,339	9
07.15	719	0	0.00%	35,341	25
07.14	719	20	+ 2.86%	62,798	45