일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,000	8	+ 0.81%	21,771	22
10.27	992	18	- 1.78%	56,590	58
10.26	1,010	3	- 0.30%	27,570	28
10.23	1,013	30	+ 3.05%	122,236	123
10.22	983	26	- 2.58%	18,968	19
10.21	1,009	9	+ 0.90%	22,300	22
10.20	1,000	0	0.00%	3,623	4
10.19	1,000	5	+ 0.50%	3,838	4
10.16	995	5	- 0.50%	5,899	6
10.15	1,000	18	- 1.77%	13,410	13