일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	722	33	- 4.37%	200,618	143
06.09	755	25	- 3.21%	11,789	9
06.08	780	20	- 2.50%	22,630	17
06.05	800	22	- 2.68%	57,086	46
06.04	822	5	- 0.61%	17,714	15
06.02	827	9	- 1.08%	42,585	35
06.01	836	15	- 1.76%	61,664	51
05.29	851	32	- 3.62%	17,574	15
05.28	883	2	- 0.23%	18,136	16
05.27	885	7	- 0.79%	36,217	32