일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,000	6	- 0.60%	19,741	19
05.11	1,006	0	0.00%	45,728	46
05.08	1,006	12	- 1.18%	26,424	27
05.07	1,018	19	- 1.83%	19,155	20
05.06	1,037	13	- 1.24%	12,473	13
05.04	1,050	6	- 0.57%	11,536	12
04.30	1,056	3	- 0.28%	720	1
04.29	1,059	0	0.00%	6,714	7
04.28	1,059	1	- 0.09%	16,643	17
04.27	1,060	2	+ 0.19%	14,976	16