일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	719	0	0.00%	35,341	25
07.14	719	20	+ 2.86%	62,798	45
07.13	699	26	- 3.59%	44,752	31
07.10	725	0	0.00%	6,449	5
07.09	725	35	+ 5.07%	69,704	48
07.08	690	12	- 1.71%	25,239	17
07.07	702	4	+ 0.57%	41,623	30
07.06	698	83	+ 13.50%	69,529	46
07.03	615	15	+ 2.50%	69,593	42
07.02	600	33	+ 5.82%	182,548	109