일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	545	6	+ 1.11%	27,712	15
06.26	539	17	- 3.06%	46,948	26
06.25	556	25	- 4.30%	42,596	25
06.24	581	23	- 3.81%	58,730	34
06.23	604	64	- 9.58%	117,742	73
06.22	668	15	- 2.20%	28,135	19
06.19	683	11	- 1.59%	6,293	4
06.18	694	12	- 1.70%	13,215	9
06.17	706	4	+ 0.57%	10,042	7
06.16	702	6	- 0.85%	8,902	6