일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	827	9	- 1.08%	42,585	35
06.01	836	15	- 1.76%	61,664	51
05.29	851	32	- 3.62%	17,574	15
05.28	883	2	- 0.23%	18,136	16
05.27	885	7	- 0.79%	36,217	32
05.26	892	9	+ 1.02%	64,496	58
05.22	883	36	- 3.92%	170,156	151
05.21	919	35	- 3.67%	40,734	38
05.20	954	4	- 0.42%	5,248	5
05.19	958	8	- 0.83%	15,090	14