일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,251	22	- 1.73%	57,847	73
12.17	1,273	18	+ 1.43%	40,370	51
12.16	1,255	2	+ 0.16%	114,140	143
12.15	1,253	29	+ 2.37%	15,190	19
12.12	1,224	5	+ 0.41%	25,893	32
12.11	1,219	3	+ 0.25%	5,255	6
12.10	1,216	3	- 0.25%	9,929	12
12.09	1,219	2	+ 0.16%	1,805	2
12.08	1,217	5	- 0.41%	8,384	10
12.05	1,222	1	+ 0.08%	1,978	2