| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,186 | 8 | - 0.67% | 9,690 | 11 |
| 01.19 | 1,194 | 5 | - 0.42% | 10,281 | 12 |
| 01.16 | 1,199 | 8 | + 0.67% | 8,417 | 10 |
| 01.15 | 1,191 | 4 | - 0.34% | 9,458 | 11 |
| 01.14 | 1,195 | 1 | - 0.08% | 9,591 | 11 |
| 01.13 | 1,196 | 2 | - 0.17% | 10,004 | 12 |
| 01.12 | 1,198 | 5 | - 0.42% | 4,168 | 5 |
| 01.09 | 1,203 | 3 | + 0.25% | 6,577 | 8 |
| 01.08 | 1,200 | 6 | - 0.50% | 21,237 | 25 |
| 01.07 | 1,206 | 16 | - 1.31% | 30,988 | 37 |