일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,058	1	+ 0.10%	13,618	14
04.23	1,057	4	- 0.38%	16,041	17
04.22	1,061	11	+ 1.05%	12,628	13
04.21	1,050	12	- 1.13%	20,671	22
04.20	1,062	3	+ 0.28%	101,021	107
04.17	1,059	1	+ 0.10%	9,936	11
04.16	1,058	10	+ 0.95%	15,518	16
04.15	1,048	2	+ 0.19%	17,576	18
04.14	1,046	22	+ 2.15%	85,747	89
04.13	1,024	1	- 0.10%	5,035	5