일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	980	1	+ 0.10%	2,871	3
11.10	979	7	- 0.71%	15,308	15
11.09	986	18	+ 1.86%	9,514	9
11.06	968	12	- 1.22%	15,783	15
11.05	980	20	+ 2.08%	11,977	12
11.04	960	7	- 0.72%	12,190	12
11.03	967	1	+ 0.10%	21,636	21
11.02	966	6	- 0.62%	14,064	14
10.30	972	26	- 2.61%	16,239	16
10.29	998	2	- 0.20%	11,997	12