| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,160 | 11 | + 0.96% | 43,848 | 50 |
| 02.05 | 1,149 | 11 | - 0.95% | 25,238 | 29 |
| 02.04 | 1,160 | 0 | 0.00% | 53,319 | 62 |
| 02.03 | 1,160 | 1 | + 0.09% | 17,080 | 20 |
| 02.02 | 1,159 | 5 | - 0.43% | 30,882 | 36 |
| 01.30 | 1,164 | 9 | - 0.77% | 35,209 | 41 |
| 01.29 | 1,173 | 12 | - 1.01% | 57,559 | 67 |
| 01.28 | 1,185 | 4 | + 0.34% | 18,713 | 22 |
| 01.27 | 1,181 | 1 | + 0.09% | 12,524 | 15 |
| 01.26 | 1,180 | 2 | - 0.17% | 26,667 | 32 |