일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,009	1	- 0.10%	1,632	2
03.30	1,010	1	- 0.10%	1,803	2
03.27	1,011	1	- 0.10%	6,687	7
03.26	1,012	2	+ 0.20%	3,089	3
03.25	1,010	1	- 0.10%	47,105	48
03.24	1,011	5	+ 0.50%	7,087	7
03.23	1,006	4	- 0.40%	10,628	11
03.20	1,010	5	- 0.49%	19,951	20
03.19	1,015	0	0.00%	34,978	35
03.18	1,015	4	- 0.39%	16,023	16