일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,058	10	+ 0.95%	15,518	16
04.15	1,048	2	+ 0.19%	17,576	18
04.14	1,046	22	+ 2.15%	85,747	89
04.13	1,024	1	- 0.10%	5,035	5
04.10	1,025	5	+ 0.49%	15,263	16
04.09	1,020	5	+ 0.49%	4,968	5
04.08	1,015	0	0.00%	149,655	153
04.07	1,015	1	- 0.10%	7,906	8
04.06	1,016	2	- 0.20%	2,031	2
04.03	1,018	5	+ 0.49%	1,894	2