일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,203	0	0.00%	13,915	17
11.06	1,203	3	- 0.25%	594	1
11.05	1,206	1	+ 0.08%	8,222	10
11.04	1,205	5	- 0.41%	12,655	15
11.03	1,210	9	- 0.74%	57,065	69
10.31	1,219	1	- 0.08%	16,998	21
10.30	1,220	2	- 0.16%	40,847	50
10.29	1,222	2	- 0.16%	7,821	10
10.28	1,224	4	+ 0.33%	1,171	1
10.27	1,220	0	0.00%	34,323	42