일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,182	4	- 0.34%	1,969	2
01.22	1,186	4	+ 0.34%	12,310	15
01.21	1,182	4	- 0.34%	6,385	8
01.20	1,186	8	- 0.67%	9,690	11
01.19	1,194	5	- 0.42%	10,281	12
01.16	1,199	8	+ 0.67%	8,417	10
01.15	1,191	4	- 0.34%	9,458	11
01.14	1,195	1	- 0.08%	9,591	11
01.13	1,196	2	- 0.17%	10,004	12
01.12	1,198	5	- 0.42%	4,168	5