일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	958	8	- 0.83%	15,090	14
05.18	966	5	- 0.52%	14,298	14
05.15	971	16	- 1.62%	17,615	17
05.14	987	6	- 0.60%	9,530	9
05.13	993	7	- 0.70%	14,934	15
05.12	1,000	6	- 0.60%	19,741	19