일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	885	7	- 0.79%	36,217	32
05.26	892	9	+ 1.02%	64,496	58
05.22	883	36	- 3.92%	170,156	151
05.21	919	35	- 3.67%	40,734	38
05.20	954	4	- 0.42%	5,248	5
05.19	958	8	- 0.83%	15,090	14
05.18	966	5	- 0.52%	14,298	14
05.15	971	16	- 1.62%	17,615	17
05.14	987	6	- 0.60%	9,530	9
05.13	993	7	- 0.70%	14,934	15