일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,138	4	- 0.35%	23,668	27
02.19	1,142	14	- 1.21%	89,965	103
02.13	1,156	4	- 0.35%	14,756	17
02.12	1,160	1	+ 0.09%	32,753	38
02.11	1,159	3	+ 0.26%	48,926	56
02.10	1,156	4	+ 0.35%	5,952	7
02.09	1,152	8	- 0.69%	7,598	9
02.06	1,160	11	+ 0.96%	43,848	50
02.05	1,149	11	- 0.95%	25,238	29
02.04	1,160	0	0.00%	53,319	62