일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,018	13	+ 1.29%	15,932	16
10.13	1,005	4	- 0.40%	12,118	12
10.12	1,009	20	- 1.94%	5,351	5
10.08	1,029	44	+ 4.47%	29,137	29
10.07	985	6	+ 0.61%	10,484	11
10.06	979	4	- 0.41%	14,386	14
10.02	983	3	+ 0.31%	8,873	9
10.01	980	10	+ 1.03%	10,408	10
09.30	970	12	+ 1.25%	6,000	6
09.29	958	8	- 0.83%	33,530	32