일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,021	1	- 0.10%	22,989	23
03.12	1,022	2	- 0.20%	6,905	7
03.11	1,024	3	+ 0.29%	25,586	26
03.10	1,021	0	0.00%	14,773	15
03.09	1,021	18	- 1.73%	28,323	29
03.06	1,039	11	- 1.05%	9,605	10
03.05	1,050	4	+ 0.38%	23,462	24
03.04	1,046	42	- 3.86%	52,323	55
03.03	1,088	24	- 2.16%	71,597	79
02.27	1,112	6	- 0.54%	52,361	58