일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	966	5	- 0.52%	14,298	14
05.15	971	16	- 1.62%	17,615	17
05.14	987	6	- 0.60%	9,530	9
05.13	993	7	- 0.70%	14,934	15
05.12	1,000	6	- 0.60%	19,741	19
05.11	1,006	0	0.00%	45,728	46
05.08	1,006	12	- 1.18%	26,424	27
05.07	1,018	19	- 1.83%	19,155	20
05.06	1,037	13	- 1.24%	12,473	13
05.04	1,050	6	- 0.57%	11,536	12