일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,222	1	+ 0.08%	1,978	2
12.04	1,221	2	+ 0.16%	735	1
12.03	1,219	1	- 0.08%	622	1
12.02	1,220	0	0.00%	1,762	2
12.01	1,220	3	+ 0.25%	7,969	10
11.28	1,217	0	0.00%	4,618	6
11.27	1,217	0	0.00%	2,920	4
11.26	1,217	1	- 0.08%	7,995	10
11.25	1,218	1	- 0.08%	4,716	6
11.24	1,219	2	+ 0.16%	4,023	5