일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 1,439 11 - 0.76% 21,596 31
06.18 1,450 5 - 0.34% 11,851 17
06.17 1,455 7 - 0.48% 12,580 18
06.14 1,462 6 - 0.41% 31,510 46
06.13 1,468 12 + 0.82% 21,656 32
06.12 1,456 1 + 0.07% 23,753 35
06.11 1,455 6 - 0.41% 32,904 48
06.10 1,461 28 - 1.88% 119,609 176
06.07 1,489 3 - 0.20% 56,444 84
06.05 1,492 8 - 0.53% 23,576 35