일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	975	4	- 0.41%	29,059	28
09.22	979	10	- 1.01%	34,884	34
09.21	989	10	- 1.00%	22,636	22
09.18	999	2	+ 0.20%	15,013	15
09.17	997	6	- 0.60%	31,474	31
09.16	1,003	1	- 0.10%	18,365	19
09.15	1,004	15	- 1.47%	15,775	16
09.14	1,019	17	- 1.64%	16,828	17
09.11	1,036	23	- 2.17%	41,670	42
09.10	1,059	137	- 11.46%	95,816	102