일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	581	23	- 3.81%	58,730	34
06.23	604	64	- 9.58%	117,742	73
06.22	668	15	- 2.20%	28,135	19
06.19	683	11	- 1.59%	6,293	4
06.18	694	12	- 1.70%	13,215	9
06.17	706	4	+ 0.57%	10,042	7
06.16	702	6	- 0.85%	8,902	6
06.15	708	7	- 0.98%	15,645	11
06.12	715	9	- 1.24%	16,235	12
06.11	724	2	+ 0.28%	40,537	29