일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,190	25	+ 1.16%	35,893	78
08.06	2,165	0	0.00%	102,396	220
08.05	2,165	45	- 2.04%	51,452	112
08.04	2,210	80	+ 3.76%	46,675	102
08.01	2,130	190	- 8.19%	205,631	450
07.31	2,320	20	+ 0.87%	27,567	64
07.30	2,300	60	- 2.54%	72,387	168
07.29	2,360	10	+ 0.43%	34,054	80
07.28	2,350	40	- 1.67%	32,900	77
07.25	2,390	50	+ 2.14%	34,956	83