일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,040	60	- 2.86%	85,725	177
10.02	2,100	5	- 0.24%	69,383	145
10.01	2,105	20	+ 0.96%	19,324	40
09.30	2,085	45	- 2.11%	40,613	85
09.29	2,130	15	+ 0.71%	44,423	94
09.26	2,115	45	- 2.08%	77,593	164
09.25	2,160	25	- 1.14%	109,409	236
09.24	2,185	10	+ 0.46%	40,633	88
09.23	2,175	20	- 0.91%	39,675	86
09.22	2,195	20	- 0.90%	32,533	71