일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,701	1	+ 0.06%	45,430	77
01.21	1,700	23	- 1.34%	53,572	91
01.20	1,723	23	+ 1.35%	86,352	148
01.19	1,700	44	- 2.52%	124,228	210
01.16	1,744	4	- 0.23%	98,249	171
01.15	1,748	39	+ 2.28%	52,896	91
01.14	1,709	16	+ 0.95%	86,600	148
01.13	1,693	61	- 3.48%	81,826	141
01.12	1,754	6	+ 0.34%	89,091	155
01.09	1,748	29	- 1.63%	61,514	108