| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,770 | 60 | + 3.51% | 124,187 | 218 |
| 01.23 | 1,710 | 9 | + 0.53% | 72,491 | 124 |
| 01.22 | 1,701 | 1 | + 0.06% | 45,430 | 77 |
| 01.21 | 1,700 | 23 | - 1.34% | 53,572 | 91 |
| 01.20 | 1,723 | 23 | + 1.35% | 86,352 | 148 |
| 01.19 | 1,700 | 44 | - 2.52% | 124,228 | 210 |
| 01.16 | 1,744 | 4 | - 0.23% | 98,249 | 171 |
| 01.15 | 1,748 | 39 | + 2.28% | 52,896 | 91 |
| 01.14 | 1,709 | 16 | + 0.95% | 86,600 | 148 |
| 01.13 | 1,693 | 61 | - 3.48% | 81,826 | 141 |