일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,638	2	- 0.12%	90,527	147
03.26	1,640	26	+ 1.61%	79,294	129
03.25	1,614	14	+ 0.88%	49,497	79
03.24	1,600	9	+ 0.57%	31,233	50
03.23	1,591	41	- 2.51%	55,282	89
03.20	1,632	6	- 0.37%	46,990	76
03.19	1,638	6	+ 0.37%	69,119	111
03.18	1,632	21	- 1.27%	67,570	111
03.17	1,653	0	0.00%	54,249	89
03.16	1,653	70	+ 4.42%	101,100	162