일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,129	23	- 2.00%	120,917	134
05.29	1,152	7	+ 0.61%	77,041	87
05.28	1,145	13	- 1.12%	76,896	88
05.27	1,158	69	- 5.62%	109,471	129
05.26	1,227	7	+ 0.57%	96,415	116
05.22	1,220	20	+ 1.67%	62,099	75
05.21	1,200	16	- 1.32%	67,451	80
05.20	1,216	3	+ 0.25%	72,079	85
05.19	1,213	28	+ 2.36%	84,548	101
05.18	1,185	14	- 1.17%	210,791	243