일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,540	55	+ 2.21%	86,023	218
07.09	2,485	85	+ 3.54%	192,568	477
07.08	2,400	10	+ 0.42%	35,374	84
07.07	2,390	10	+ 0.42%	23,210	55
07.04	2,380	5	+ 0.21%	64,377	150
07.03	2,375	20	- 0.84%	23,548	56
07.02	2,395	5	- 0.21%	39,370	93
07.01	2,400	45	+ 1.91%	52,206	124
06.30	2,355	55	- 2.28%	39,242	93
06.27	2,410	40	- 1.63%	39,936	97