일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,000	25	- 1.24%	63,780	128
10.28	2,025	25	- 1.22%	85,415	172
10.27	2,050	0	0.00%	48,103	98
10.24	2,050	25	+ 1.24%	29,113	59
10.23	2,025	30	- 1.46%	33,531	68
10.22	2,055	10	+ 0.49%	24,165	49
10.21	2,045	5	+ 0.25%	41,051	83
10.20	2,040	20	- 0.97%	16,559	34
10.17	2,060	10	- 0.48%	23,454	48
10.16	2,070	0	0.00%	34,389	71