일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,199	110	- 8.40%	388,343	478
05.14	1,309	8	- 0.61%	124,807	160
05.13	1,317	19	+ 1.46%	37,497	49
05.12	1,298	12	- 0.92%	191,251	240
05.11	1,310	96	- 6.83%	138,390	185
05.08	1,406	24	- 1.68%	145,306	203
05.07	1,430	30	- 2.06%	136,313	194
05.06	1,460	37	- 2.47%	194,657	284
05.04	1,497	6	- 0.40%	67,332	100
04.30	1,503	13	- 0.86%	95,743	144