일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	891	22	+ 2.53%	23,115	20
07.29	869	40	- 4.40%	36,230	31
07.28	909	18	- 1.94%	6,507	6
07.27	927	9	+ 0.98%	8,033	7
07.24	918	2	+ 0.22%	9,022	8
07.23	916	4	+ 0.44%	64,241	58
07.22	912	30	- 3.19%	36,741	34
07.21	942	23	- 2.38%	58,963	54
07.20	965	5	- 0.52%	30,882	29
07.16	970	27	+ 2.86%	172,416	167