일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	963	16	+ 1.69%	206,340	198
07.01	947	30	+ 3.27%	482,387	461
06.30	917	16	+ 1.78%	63,143	58
06.29	901	55	+ 6.50%	105,096	95
06.26	846	29	- 3.31%	95,803	80
06.25	875	31	- 3.42%	68,228	60
06.24	906	1	- 0.11%	52,565	48
06.23	907	66	- 6.78%	141,769	131
06.22	973	17	- 1.72%	139,895	134
06.19	990	12	- 1.20%	163,781	161