일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,616	24	- 1.46%	11,121	18
09.28	1,640	4	+ 0.24%	23,565	38
09.23	1,636	1	- 0.06%	23,897	39
09.22	1,637	5	- 0.31%	12,534	20
09.21	1,642	19	+ 1.17%	13,706	22
09.18	1,623	7	+ 0.43%	11,128	18
09.17	1,616	35	- 2.12%	29,907	48
09.16	1,651	37	- 2.19%	19,438	32
09.15	1,688	27	- 1.57%	16,114	27
09.14	1,715	104	- 5.72%	29,606	52